MACOM Technology Solutions - Preço Das Ações

Preço das Ações
102.66
Mudança Diária
0.28 0.27%
Mensal
7.41%
Anual
72.02%
Q2 Previsão
102.37
Preço Chg Dia Ano Data
Apple 192.06 1.22 0.64% 10.25% 2024-05-21
Axcelis Technologies 113.19 -2.00 -1.74% -21.38% 2024-05-21
Analog Devices 216.56 -0.73 -0.34% 13.20% 2024-05-21
Advanced Energy Industries 107.21 -0.67 -0.62% 14.70% 2024-05-21
Applied Materials 218.38 -1.58 -0.72% 72.56% 2024-05-21
Ambarella 49.29 -0.48 -0.96% -33.56% 2024-05-21
Advanced Micro Devices 164.52 -1.61 -0.97% 52.33% 2024-05-21
Broadcom 1,400.98 -13.02 -0.92% 106.52% 2024-05-21
Cadence Design Systems 290.87 -1.25 -0.43% 37.44% 2024-05-21
Cohu 29.33 -0.35 -1.18% -21.79% 2024-05-21
Cirrus Logic 113.69 0.70 0.62% 47.57% 2024-05-21
FormFactor 57.25 -0.30 -0.52% 85.58% 2024-05-21
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Intel 31.67 -0.40 -1.25% 4.59% 2024-05-21
KLA-Tencor 764.46 -7.78 -1.01% 81.66% 2024-05-21
Lam Research 955.74 14.92 1.59% 63.35% 2024-05-21
Lattice Semiconductor 72.78 -0.63 -0.86% -13.35% 2024-05-21
Microchip Technology 95.97 -0.32 -0.33% 21.19% 2024-05-21
Monolithic Power Systems 753.00 -2.21 -0.29% 67.93% 2024-05-21
Marvell Technology 73.32 -1.10 -1.47% 57.88% 2024-05-21
MACOM Technology Solutions 102.66 0.28 0.27% 72.02% 2024-05-21
Micron Technology 127.34 -1.57 -1.22% 92.27% 2024-05-21
MaxLinear 18.53 -0.79 -4.09% -36.26% 2024-05-21
Onto Innovation 227.70 4.20 1.88% 127.75% 2024-05-20
Nvidia 947.34 0.47 0.05% 203.87% 2024-05-21
NXP Semiconductors 273.34 -0.18 -0.06% 54.11% 2024-05-21
Power Integrations 77.41 -0.37 -0.48% -10.81% 2024-05-21
Qualcomm 201.16 3.47 1.76% 91.07% 2024-05-21
Qorvo 98.11 -0.48 -0.49% 2.07% 2024-05-21
Silicon Laboratories 129.13 -2.49 -1.89% -8.63% 2024-05-21
Semtech 41.16 0.95 2.36% 89.58% 2024-05-21
Synopsys 569.49 -4.53 -0.79% 41.78% 2024-05-21
Seagate Technology 94.26 -2.40 -2.48% 49.73% 2024-05-21
Skyworks Solutions 93.18 -0.85 -0.90% -9.09% 2024-05-21
Texas Instruments 199.08 0.09 0.05% 16.52% 2024-05-21
Ultra Clean 46.16 -0.34 -0.73% 48.66% 2024-05-21
Vicor 33.81 0.11 0.33% -32.11% 2024-05-20
Vishay Intertechnology 23.63 -0.38 -1.58% -7.26% 2024-05-21
Western Digital 74.13 1.21 1.66% 93.20% 2024-05-21

Preço Dia Ano Data
USND 16796 1.14 0.01% 32.04% 2024-05-21
US2000 2095 -3.65 -0.17% 16.70% 2024-05-21